THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 1.49 | 1.45 | 1.45 | 1,387 | 7 | 956 |
| 09/08/2010 | 1.49 | 1.47 | 1.49 | 77,681 | 15 | 52,383 |
| 08/08/2010 | 1.49 | 1.48 | 1.49 | 296,469 | 3 | 200,315 |
| 05/08/2010 | 1.49 | 1.43 | 1.49 | 24,977 | 21 | 16,865 |
| 04/08/2010 | 1.49 | 1.47 | 1.49 | 84,626 | 7 | 57,370 |
| 03/08/2010 | 1.49 | 1.45 | 1.49 | 7,077 | 11 | 4,827 |
| 02/08/2010 | 1.49 | 1.43 | 1.45 | 2,022 | 6 | 1,388 |
| 01/08/2010 | 1.49 | 1.48 | 1.49 | 43,084 | 4 | 29,110 |
| 29/07/2010 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |
| 28/07/2010 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 27/07/2010 | 1.53 | 1.47 | 1.49 | 1,066 | 5 | 715 |
| 26/07/2010 | 1.51 | 1.46 | 1.50 | 17,597 | 16 | 11,935 |
| 25/07/2010 | 1.50 | 1.50 | 1.50 | 315 | 3 | 210 |
| 22/07/2010 | 1.50 | 1.45 | 1.49 | 1,000 | 5 | 668 |
| 21/07/2010 | 1.54 | 1.47 | 1.50 | 23,299 | 42 | 15,640 |
| 20/07/2010 | 1.54 | 1.50 | 1.54 | 8,901 | 23 | 5,800 |
| 19/07/2010 | 1.50 | 1.44 | 1.50 | 12,799 | 16 | 8,791 |
| 18/07/2010 | 1.50 | 1.43 | 1.50 | 18,352 | 12 | 12,317 |
| 15/07/2010 | 1.52 | 1.47 | 1.47 | 4,796 | 10 | 3,235 |
| 14/07/2010 | 1.54 | 1.48 | 1.54 | 4,084 | 8 | 2,715 |