THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2010 | 1.42 | 1.41 | 1.42 | 15,544 | 11 | 10,978 |
| 22/11/2010 | 1.42 | 1.42 | 1.42 | 33,356 | 15 | 23,490 |
| 21/11/2010 | 1.42 | 1.41 | 1.42 | 11,315 | 4 | 8,000 |
| 14/11/2010 | 1.41 | 1.41 | 1.41 | 13,959 | 15 | 9,900 |
| 11/11/2010 | 1.41 | 1.40 | 1.41 | 1,756 | 2 | 1,249 |
| 10/11/2010 | 1.41 | 1.41 | 1.41 | 1 | 1 | 1 |
| 08/11/2010 | 1.41 | 1.39 | 1.39 | 30,159 | 35 | 21,498 |
| 07/11/2010 | 1.41 | 1.37 | 1.41 | 8,849 | 9 | 6,276 |
| 04/11/2010 | 1.40 | 1.40 | 1.40 | 1,400 | 3 | 1,000 |
| 03/11/2010 | 1.41 | 1.38 | 1.40 | 68,008 | 37 | 48,664 |
| 02/11/2010 | 1.38 | 1.30 | 1.38 | 137,036 | 17 | 105,217 |
| 01/11/2010 | 1.37 | 1.33 | 1.35 | 12,961 | 19 | 9,593 |
| 31/10/2010 | 1.38 | 1.36 | 1.38 | 2,616 | 9 | 1,903 |
| 28/10/2010 | 1.36 | 1.36 | 1.36 | 1,016 | 3 | 747 |
| 27/10/2010 | 1.35 | 1.34 | 1.35 | 15,830 | 3 | 11,800 |
| 25/10/2010 | 1.35 | 1.28 | 1.35 | 17,647 | 7 | 13,181 |
| 21/10/2010 | 1.34 | 1.34 | 1.34 | 80 | 2 | 60 |
| 20/10/2010 | 1.34 | 1.32 | 1.34 | 859 | 2 | 650 |
| 19/10/2010 | 1.34 | 1.34 | 1.34 | 677 | 1 | 505 |
| 18/10/2010 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |