THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 1.43 | 1.40 | 1.43 | 67,338 | 31 | 47,477 |
| 13/09/2010 | 1.40 | 1.40 | 1.40 | 1,624 | 4 | 1,160 |
| 08/09/2010 | 1.43 | 1.40 | 1.43 | 819 | 4 | 573 |
| 07/09/2010 | 1.43 | 1.43 | 1.43 | 38,610 | 4 | 27,000 |
| 06/09/2010 | 1.44 | 1.39 | 1.44 | 1,943 | 8 | 1,352 |
| 05/09/2010 | 1.43 | 1.39 | 1.43 | 2,134 | 3 | 1,514 |
| 02/09/2010 | 1.44 | 1.43 | 1.44 | 37,469 | 12 | 26,200 |
| 01/09/2010 | 1.44 | 1.41 | 1.44 | 1,641 | 9 | 1,150 |
| 31/08/2010 | 1.44 | 1.43 | 1.44 | 1,901 | 10 | 1,325 |
| 30/08/2010 | 1.46 | 1.42 | 1.46 | 24,225 | 13 | 16,611 |
| 26/08/2010 | 1.47 | 1.42 | 1.46 | 2,033 | 6 | 1,400 |
| 25/08/2010 | 1.45 | 1.45 | 1.45 | 20,590 | 2 | 14,200 |
| 22/08/2010 | 1.48 | 1.44 | 1.48 | 31,942 | 7 | 21,879 |
| 19/08/2010 | 1.47 | 1.45 | 1.47 | 165,738 | 14 | 114,250 |
| 18/08/2010 | 1.48 | 1.38 | 1.41 | 16,252 | 21 | 11,277 |
| 17/08/2010 | 1.45 | 1.45 | 1.45 | 11,288 | 2 | 7,785 |
| 16/08/2010 | 1.46 | 1.43 | 1.46 | 289,255 | 10 | 202,250 |
| 15/08/2010 | 1.47 | 1.42 | 1.46 | 149,084 | 6 | 102,115 |
| 12/08/2010 | 1.47 | 1.42 | 1.46 | 33,382 | 11 | 22,711 |
| 11/08/2010 | 1.40 | 1.40 | 1.40 | 274 | 1 | 196 |