THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 1.53 | 1.50 | 1.53 | 1,054 | 4 | 700 |
| 12/07/2010 | 1.56 | 1.50 | 1.50 | 13,112 | 23 | 8,626 |
| 11/07/2010 | 1.57 | 1.51 | 1.57 | 6,535 | 16 | 4,178 |
| 08/07/2010 | 1.56 | 1.48 | 1.55 | 35,507 | 45 | 23,054 |
| 07/07/2010 | 1.51 | 1.45 | 1.51 | 12,902 | 34 | 8,725 |
| 06/07/2010 | 1.49 | 1.42 | 1.49 | 27,134 | 39 | 18,408 |
| 05/07/2010 | 1.47 | 1.40 | 1.47 | 17,012 | 26 | 11,722 |
| 04/07/2010 | 1.45 | 1.41 | 1.45 | 6,123 | 9 | 4,229 |
| 01/07/2010 | 1.45 | 1.40 | 1.45 | 3,526 | 7 | 2,465 |
| 30/06/2010 | 1.46 | 1.41 | 1.46 | 30,648 | 19 | 21,219 |
| 29/06/2010 | 1.43 | 1.41 | 1.42 | 10,750 | 12 | 7,581 |
| 28/06/2010 | 1.44 | 1.41 | 1.44 | 7,110 | 8 | 5,000 |
| 27/06/2010 | 1.46 | 1.42 | 1.45 | 38,214 | 11 | 26,693 |
| 24/06/2010 | 1.48 | 1.43 | 1.44 | 9,923 | 16 | 6,821 |
| 23/06/2010 | 1.48 | 1.42 | 1.46 | 16,594 | 19 | 11,373 |
| 22/06/2010 | 1.45 | 1.40 | 1.45 | 24,420 | 22 | 16,988 |
| 21/06/2010 | 1.43 | 1.40 | 1.43 | 12,735 | 16 | 8,990 |
| 20/06/2010 | 1.43 | 1.38 | 1.38 | 6,028 | 10 | 4,254 |
| 17/06/2010 | 1.44 | 1.38 | 1.42 | 21,761 | 26 | 15,393 |
| 16/06/2010 | 1.43 | 1.39 | 1.43 | 12,092 | 7 | 8,610 |