THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 1.39 | 1.35 | 1.39 | 30,698 | 26 | 22,217 |
| 12/05/2010 | 1.39 | 1.33 | 1.38 | 16,780 | 8 | 12,174 |
| 11/05/2010 | 1.37 | 1.35 | 1.37 | 7,676 | 5 | 5,626 |
| 10/05/2010 | 1.35 | 1.30 | 1.35 | 14,112 | 11 | 10,480 |
| 09/05/2010 | 1.30 | 1.25 | 1.29 | 8,483 | 14 | 6,648 |
| 06/05/2010 | 1.35 | 1.31 | 1.31 | 163,304 | 15 | 123,500 |
| 05/05/2010 | 1.37 | 1.33 | 1.37 | 2,282 | 7 | 1,715 |
| 03/05/2010 | 1.39 | 1.32 | 1.39 | 21,419 | 16 | 15,481 |
| 02/05/2010 | 1.40 | 1.36 | 1.36 | 7,497 | 9 | 5,399 |
| 29/04/2010 | 1.38 | 1.33 | 1.37 | 29,024 | 15 | 21,266 |
| 28/04/2010 | 1.37 | 1.28 | 1.37 | 49,351 | 33 | 36,599 |
| 27/04/2010 | 1.33 | 1.27 | 1.33 | 128,929 | 57 | 99,450 |
| 26/04/2010 | 1.29 | 1.22 | 1.27 | 8,115 | 18 | 6,351 |
| 25/04/2010 | 1.27 | 1.18 | 1.27 | 90,137 | 42 | 72,548 |
| 22/04/2010 | 1.23 | 1.22 | 1.22 | 26,053 | 16 | 21,327 |
| 21/04/2010 | 1.28 | 1.20 | 1.28 | 72,247 | 25 | 59,377 |
| 20/04/2010 | 1.29 | 1.26 | 1.26 | 11,200 | 5 | 8,760 |
| 19/04/2010 | 1.26 | 1.24 | 1.24 | 34,939 | 14 | 28,020 |
| 18/04/2010 | 1.33 | 1.28 | 1.28 | 110,080 | 32 | 84,600 |
| 15/04/2010 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |