THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 1.47 | 1.41 | 1.43 | 2,479 | 13 | 1,744 |
| 14/01/2010 | 1.49 | 1.45 | 1.45 | 2,342 | 7 | 1,615 |
| 13/01/2010 | 1.49 | 1.45 | 1.49 | 1,835 | 6 | 1,260 |
| 12/01/2010 | 1.50 | 1.43 | 1.50 | 1,826 | 5 | 1,256 |
| 11/01/2010 | 1.50 | 1.45 | 1.50 | 20,417 | 20 | 13,669 |
| 10/01/2010 | 1.49 | 1.43 | 1.49 | 153,438 | 15 | 106,387 |
| 07/01/2010 | 1.44 | 1.42 | 1.44 | 10,069 | 16 | 7,001 |
| 06/01/2010 | 1.45 | 1.41 | 1.45 | 3,774 | 10 | 2,668 |
| 05/01/2010 | 1.44 | 1.40 | 1.44 | 13,285 | 19 | 9,247 |
| 04/01/2010 | 1.45 | 1.42 | 1.44 | 7,015 | 15 | 4,882 |
| 03/01/2010 | 1.45 | 1.40 | 1.45 | 5,934 | 7 | 4,120 |
| 30/12/2009 | 1.46 | 1.39 | 1.39 | 186,606 | 17 | 129,090 |
| 29/12/2009 | 1.44 | 1.38 | 1.44 | 8,270 | 8 | 5,775 |
| 28/12/2009 | 1.43 | 1.37 | 1.43 | 23,150 | 13 | 16,310 |
| 27/12/2009 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 24/12/2009 | 1.45 | 1.40 | 1.41 | 5,984 | 16 | 4,193 |
| 23/12/2009 | 1.46 | 1.41 | 1.46 | 1,425 | 2 | 1,010 |
| 22/12/2009 | 1.45 | 1.40 | 1.45 | 1,482 | 5 | 1,051 |
| 21/12/2009 | 1.50 | 1.41 | 1.46 | 23,253 | 15 | 15,657 |
| 20/12/2009 | 1.49 | 1.45 | 1.47 | 24,239 | 21 | 16,444 |