THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 1.28 | 1.25 | 1.26 | 68,705 | 74 | 54,200 |
| 14/09/2009 | 1.29 | 1.25 | 1.26 | 57,744 | 56 | 45,433 |
| 13/09/2009 | 1.31 | 1.23 | 1.29 | 94,178 | 78 | 74,045 |
| 10/09/2009 | 1.30 | 1.25 | 1.27 | 61,159 | 67 | 47,812 |
| 09/09/2009 | 1.32 | 1.29 | 1.29 | 138,172 | 106 | 106,835 |
| 08/09/2009 | 1.31 | 1.27 | 1.30 | 91,993 | 68 | 71,317 |
| 07/09/2009 | 1.33 | 1.24 | 1.29 | 220,888 | 140 | 171,358 |
| 06/09/2009 | 1.30 | 1.25 | 1.27 | 89,928 | 108 | 70,902 |
| 02/09/2009 | 1.28 | 1.21 | 1.26 | 221,449 | 146 | 175,510 |
| 01/09/2009 | 1.24 | 1.19 | 1.22 | 54,542 | 77 | 44,864 |
| 31/08/2009 | 1.25 | 1.18 | 1.22 | 201,668 | 148 | 166,452 |
| 30/08/2009 | 1.26 | 1.21 | 1.23 | 89,226 | 97 | 72,394 |
| 27/08/2009 | 1.20 | 1.16 | 1.20 | 93,861 | 78 | 78,245 |
| 26/08/2009 | 1.15 | 1.10 | 1.15 | 109,657 | 90 | 95,967 |
| 25/08/2009 | 1.12 | 1.08 | 1.10 | 30,761 | 61 | 28,094 |
| 24/08/2009 | 1.15 | 1.10 | 1.12 | 74,277 | 95 | 66,438 |
| 23/08/2009 | 1.16 | 1.13 | 1.13 | 16,486 | 37 | 14,498 |
| 20/08/2009 | 1.17 | 1.13 | 1.14 | 48,398 | 64 | 42,244 |
| 19/08/2009 | 1.18 | 1.12 | 1.15 | 64,342 | 112 | 55,781 |
| 18/08/2009 | 1.17 | 1.13 | 1.15 | 73,059 | 112 | 63,970 |