Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2009	0.73	0.73	0.73	8,943	28	12,250
05/07/2009	0.78	0.76	0.76	70,412	120	92,334
02/07/2009	0.81	0.80	0.80	147,253	205	182,269
01/07/2009	0.78	0.76	0.78	74,469	130	95,868
30/06/2009	0.75	0.74	0.75	149,856	222	200,459
29/06/2009	0.72	0.67	0.72	110,781	130	158,072
28/06/2009	0.71	0.69	0.69	36,160	85	52,357
25/06/2009	0.73	0.71	0.72	12,172	44	17,108
24/06/2009	0.76	0.72	0.74	98,036	191	131,475
23/06/2009	0.75	0.72	0.74	101,869	184	138,375
22/06/2009	0.72	0.69	0.72	46,501	88	64,880
21/06/2009	0.70	0.67	0.69	23,770	40	35,221
18/06/2009	0.73	0.69	0.70	56,200	107	80,865
17/06/2009	0.73	0.70	0.72	16,890	39	23,695
16/06/2009	0.75	0.73	0.73	51,762	83	70,685
15/06/2009	0.76	0.75	0.76	108,691	169	143,450
14/06/2009	0.73	0.71	0.73	151,647	139	208,322
11/06/2009	0.70	0.70	0.70	76,577	52	109,396
10/06/2009	0.67	0.65	0.67	24,439	17	36,522
08/06/2009	0.66	0.64	0.64	5,904	29	9,150

Download Table