Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2009	0.71	0.69	0.70	62,981	78	90,416
06/05/2009	0.72	0.68	0.68	89,988	102	128,560
05/05/2009	0.71	0.68	0.71	148,815	232	211,705
04/05/2009	0.70	0.67	0.68	49,790	103	73,215
03/05/2009	0.71	0.70	0.70	43,753	68	62,360
30/04/2009	0.76	0.70	0.73	85,667	123	117,619
29/04/2009	0.73	0.71	0.73	149,665	127	206,031
28/04/2009	0.70	0.69	0.70	124,575	92	178,090
27/04/2009	0.67	0.63	0.67	98,855	147	149,951
26/04/2009	0.64	0.61	0.64	42,495	111	67,043
23/04/2009	0.62	0.60	0.61	8,486	19	13,916
22/04/2009	0.62	0.60	0.62	10,535	29	17,268
21/04/2009	0.62	0.60	0.62	16,056	41	26,366
20/04/2009	0.63	0.61	0.62	13,585	36	22,000
19/04/2009	0.62	0.61	0.62	10,381	21	16,872
16/04/2009	0.61	0.59	0.61	2,929	26	4,925
15/04/2009	0.61	0.60	0.60	7,100	19	11,813
14/04/2009	0.62	0.60	0.62	13,380	27	22,122
13/04/2009	0.62	0.60	0.62	9,303	21	15,269
12/04/2009	0.62	0.61	0.62	9,865	23	15,942

Download Table