Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	0.63	0.61	0.62	6,649	18	10,760
10/02/2009	0.62	0.62	0.62	4,532	8	7,310
09/02/2009	0.63	0.61	0.63	5,509	21	8,832
08/02/2009	0.63	0.61	0.63	37,932	12	61,179
05/02/2009	0.63	0.61	0.63	4,182	8	6,851
04/02/2009	0.64	0.61	0.63	1,359	8	2,163
03/02/2009	0.65	0.63	0.63	256	3	400
02/02/2009	0.65	0.61	0.64	6,163	14	9,945
01/02/2009	0.65	0.63	0.64	2,048	11	3,200
29/01/2009	0.65	0.63	0.65	3,771	19	5,896
28/01/2009	0.65	0.63	0.65	1,140	9	1,780
27/01/2009	0.67	0.64	0.65	36,080	20	54,736
26/01/2009	0.67	0.61	0.67	35,104	31	53,045
25/01/2009	0.64	0.63	0.64	362	6	572
22/01/2009	0.64	0.60	0.64	3,324	10	5,393
21/01/2009	0.62	0.60	0.62	599	7	990
20/01/2009	0.64	0.62	0.62	13,211	27	21,298
18/01/2009	0.66	0.64	0.65	19,911	39	31,053
15/01/2009	0.67	0.64	0.67	11,451	28	17,841
14/01/2009	0.68	0.66	0.67	5,118	24	7,678

Download Table