Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2009	0.69	0.66	0.69	15,875	36	23,719
12/01/2009	0.66	0.63	0.66	27,622	40	42,218
11/01/2009	0.64	0.61	0.63	17,940	25	28,475
08/01/2009	0.64	0.63	0.64	5,628	9	8,932
07/01/2009	0.65	0.64	0.65	3,534	7	5,489
06/01/2009	0.65	0.63	0.65	4,606	11	7,308
05/01/2009	0.65	0.62	0.65	100	3	154
04/01/2009	0.64	0.63	0.64	1,229	9	1,948
30/12/2008	0.65	0.62	0.62	7,498	17	12,039
28/12/2008	0.65	0.60	0.65	1,666	13	2,755
24/12/2008	0.63	0.63	0.63	13,837	24	21,964
23/12/2008	0.66	0.66	0.66	330	1	500
22/12/2008	0.69	0.64	0.69	5,064	25	7,658
21/12/2008	0.68	0.67	0.67	2,186	10	3,247
18/12/2008	0.70	0.68	0.70	3,761	16	5,428
17/12/2008	0.70	0.67	0.70	1,817	16	2,681
16/12/2008	0.69	0.67	0.69	2,402	15	3,582
15/12/2008	0.72	0.68	0.70	1,248	10	1,784
14/12/2008	0.70	0.67	0.70	828	7	1,220
04/12/2008	0.69	0.63	0.69	25,808	52	38,860

Download Table