THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 1.00 | 0.95 | 0.97 | 52,468 | 68 | 54,728 |
| 03/11/2008 | 1.02 | 0.97 | 1.00 | 152,618 | 103 | 152,214 |
| 02/11/2008 | 0.99 | 0.94 | 0.99 | 165,070 | 123 | 168,705 |
| 30/10/2008 | 0.95 | 0.93 | 0.95 | 12,972 | 39 | 13,852 |
| 29/10/2008 | 0.93 | 0.90 | 0.92 | 19,447 | 46 | 21,061 |
| 28/10/2008 | 0.94 | 0.86 | 0.90 | 55,503 | 73 | 63,626 |
| 27/10/2008 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
| 26/10/2008 | 0.94 | 0.94 | 0.94 | 3,530 | 8 | 3,755 |
| 23/10/2008 | 1.00 | 0.99 | 0.99 | 29,369 | 48 | 29,613 |
| 22/10/2008 | 1.04 | 0.99 | 1.04 | 33,930 | 63 | 33,802 |
| 21/10/2008 | 1.08 | 1.04 | 1.04 | 53,432 | 64 | 50,286 |
| 20/10/2008 | 1.09 | 1.03 | 1.09 | 22,565 | 40 | 21,513 |
| 19/10/2008 | 1.08 | 1.02 | 1.08 | 7,539 | 16 | 7,166 |
| 16/10/2008 | 1.07 | 1.01 | 1.07 | 48,222 | 65 | 46,806 |
| 15/10/2008 | 1.09 | 1.06 | 1.06 | 37,525 | 55 | 35,077 |
| 14/10/2008 | 1.11 | 1.09 | 1.11 | 48,147 | 48 | 43,549 |
| 13/10/2008 | 1.06 | 1.00 | 1.06 | 69,714 | 69 | 68,038 |
| 12/10/2008 | 1.07 | 1.02 | 1.02 | 104,528 | 92 | 102,458 |
| 09/10/2008 | 1.13 | 1.04 | 1.07 | 74,631 | 94 | 68,890 |
| 08/10/2008 | 1.11 | 1.08 | 1.08 | 47,132 | 30 | 43,347 |