Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.59	0.56	0.57	2,648	12	4,650
11/03/2009	0.58	0.56	0.58	10,137	24	17,727
10/03/2009	0.58	0.55	0.58	3,718	13	6,732
08/03/2009	0.56	0.55	0.56	3,751	16	6,733
05/03/2009	0.57	0.55	0.56	5,240	17	9,470
04/03/2009	0.57	0.55	0.56	6,762	27	12,285
03/03/2009	0.57	0.55	0.55	10,992	24	19,967
02/03/2009	0.59	0.57	0.57	22,615	49	39,633
01/03/2009	0.60	0.58	0.60	20,825	31	35,051
26/02/2009	0.61	0.58	0.59	3,364	16	5,643
25/02/2009	0.61	0.60	0.60	361	4	600
24/02/2009	0.62	0.60	0.62	13,467	21	22,425
23/02/2009	0.63	0.60	0.63	1,779	21	2,921
22/02/2009	0.62	0.60	0.62	1,447	11	2,364
19/02/2009	0.61	0.60	0.61	8,588	15	14,088
18/02/2009	0.62	0.61	0.62	1,163	3	1,907
17/02/2009	0.63	0.62	0.63	1,207	10	1,941
16/02/2009	0.63	0.61	0.62	5,155	14	8,356
15/02/2009	0.63	0.62	0.63	2,486	4	4,010
12/02/2009	0.63	0.62	0.63	9,806	19	15,799

Download Table