Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2008	0.66	0.63	0.66	1,159	7	1,801
02/12/2008	0.68	0.63	0.66	9,623	27	15,223
01/12/2008	0.66	0.64	0.66	31,587	44	48,316
30/11/2008	0.63	0.61	0.63	33,152	46	53,626
27/11/2008	0.60	0.57	0.60	23,460	40	40,906
26/11/2008	0.62	0.60	0.60	1,086	8	1,810
25/11/2008	0.63	0.61	0.63	16,673	41	27,150
23/11/2008	0.69	0.64	0.64	1,422	11	2,159
20/11/2008	0.67	0.65	0.67	14,255	56	21,844
19/11/2008	0.67	0.65	0.67	11,262	29	17,094
18/11/2008	0.68	0.67	0.67	57,630	73	86,000
17/11/2008	0.68	0.65	0.68	40,858	89	61,766
16/11/2008	0.69	0.68	0.68	28,274	48	41,564
13/11/2008	0.71	0.71	0.71	3,691	10	5,199
12/11/2008	0.74	0.74	0.74	1,470	7	1,986
11/11/2008	0.79	0.77	0.77	30,777	59	39,647
10/11/2008	0.84	0.81	0.81	57,083	79	69,449
09/11/2008	0.88	0.85	0.85	21,454	52	24,944
06/11/2008	0.91	0.89	0.89	119,126	114	133,595
05/11/2008	0.96	0.93	0.93	198,273	232	212,086

Download Table