Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2008	0.56	0.54	0.56	61,472	123	111,758
14/05/2008	0.57	0.55	0.55	99,148	111	178,091
13/05/2008	0.57	0.55	0.57	124,645	93	222,993
12/05/2008	0.57	0.55	0.56	79,992	100	143,433
11/05/2008	0.58	0.55	0.56	67,587	80	119,241
08/05/2008	0.57	0.55	0.57	97,675	136	173,235
07/05/2008	0.58	0.55	0.57	189,071	189	335,436
06/05/2008	0.59	0.56	0.57	343,730	302	607,530
05/05/2008	0.60	0.57	0.59	112,677	163	192,860
04/05/2008	0.62	0.58	0.58	270,747	265	459,122
30/04/2008	0.62	0.59	0.61	305,633	287	510,366
29/04/2008	0.65	0.62	0.62	119,533	128	192,087
28/04/2008	0.68	0.62	0.65	117,413	149	180,940
27/04/2008	0.65	0.61	0.65	115,123	118	179,895
24/04/2008	0.63	0.61	0.62	63,078	89	102,020
23/04/2008	0.63	0.60	0.63	148,177	178	240,467
22/04/2008	0.64	0.61	0.62	169,887	239	273,025
21/04/2008	0.66	0.64	0.64	174,272	210	270,714
20/04/2008	0.67	0.65	0.67	92,141	122	140,194
17/04/2008	0.69	0.66	0.66	84,015	171	125,282

Download Table