Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2008	0.83	0.79	0.79	200,182	166	246,378
18/02/2008	0.80	0.78	0.80	80,615	91	101,882
17/02/2008	0.81	0.78	0.80	118,338	175	149,617
14/02/2008	0.81	0.79	0.80	200,306	154	252,260
13/02/2008	0.82	0.79	0.79	274,855	224	341,988
12/02/2008	0.83	0.80	0.80	732,519	404	909,545
11/02/2008	0.85	0.82	0.84	30,281	60	36,403
10/02/2008	0.85	0.82	0.85	125,257	135	150,789
07/02/2008	0.84	0.81	0.84	307,119	179	372,560
06/02/2008	0.85	0.82	0.83	132,704	93	159,860
05/02/2008	0.86	0.83	0.85	760,570	315	910,485
04/02/2008	0.87	0.85	0.87	368,739	145	429,665
03/02/2008	0.91	0.87	0.87	469,639	176	530,153
02/02/2008	0.91	0.88	0.89	360,447	241	403,598
29/01/2008	0.90	0.87	0.89	587,855	323	663,226
28/01/2008	0.87	0.82	0.87	492,957	365	575,504
27/01/2008	0.84	0.82	0.83	16,956	37	20,438
24/01/2008	0.84	0.81	0.81	137,743	67	167,850
23/01/2008	0.83	0.80	0.83	111,989	100	137,066
22/01/2008	0.81	0.79	0.80	114,478	116	142,801

Download Table