Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2007	0.95	0.90	0.91	692,963	333	748,740
12/12/2007	0.92	0.88	0.92	425,456	300	465,594
11/12/2007	0.95	0.88	0.88	397,546	290	428,830
10/12/2007	0.91	0.88	0.91	718,748	402	802,383
09/12/2007	0.87	0.83	0.87	212,670	163	249,480
06/12/2007	0.84	0.77	0.84	464,758	224	564,546
05/12/2007	0.85	0.80	0.80	200,389	152	244,254
04/12/2007	0.86	0.82	0.84	185,170	130	222,045
03/12/2007	0.86	0.84	0.84	68,640	64	81,395
02/12/2007	0.86	0.84	0.86	136,527	98	161,441
29/11/2007	0.85	0.82	0.84	257,775	165	309,221
28/11/2007	0.86	0.83	0.85	106,615	92	126,050
27/11/2007	0.87	0.84	0.85	455,964	185	534,083
26/11/2007	0.90	0.84	0.86	482,789	207	552,321
25/11/2007	0.89	0.85	0.87	242,476	156	282,048
22/11/2007	0.93	0.87	0.88	884,231	381	999,130
21/11/2007	0.94	0.88	0.91	859,831	290	929,069
19/11/2007	0.93	0.89	0.91	414,730	188	458,327
18/11/2007	0.96	0.90	0.93	565,921	322	609,488
15/11/2007	1.00	0.94	0.94	1,071,810	467	1,131,621

Download Table