Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2007	0.98	0.94	0.98	1,024,181	347	1,055,761
13/11/2007	0.96	0.92	0.94	308,425	193	327,570
12/11/2007	0.96	0.93	0.93	1,414,151	546	1,509,290
11/11/2007	1.03	0.97	0.97	1,894,495	671	1,913,234
08/11/2007	1.08	1.02	1.02	2,219,650	808	2,128,665
07/11/2007	1.10	1.05	1.07	1,167,970	299	1,069,108
06/11/2007	1.05	1.05	1.05	348,360	160	331,771
05/11/2007	1.00	0.98	1.00	1,555,592	507	1,558,878
04/11/2007	0.96	0.91	0.96	2,033,741	723	2,155,980
01/11/2007	0.92	0.90	0.92	1,183,657	511	1,289,389
31/10/2007	0.88	0.84	0.88	959,889	538	1,100,326
30/10/2007	0.88	0.83	0.84	861,441	474	998,583
29/10/2007	0.85	0.83	0.85	931,011	395	1,096,453
28/10/2007	0.81	0.78	0.81	727,358	301	903,579
25/10/2007	0.79	0.77	0.78	79,973	110	102,977
24/10/2007	0.80	0.77	0.77	547,426	317	692,281
23/10/2007	0.77	0.73	0.77	412,173	331	543,624
22/10/2007	0.75	0.73	0.74	176,133	169	238,755
21/10/2007	0.73	0.71	0.73	258,558	215	356,699
18/10/2007	0.72	0.70	0.70	167,320	158	235,523

Download Table