Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2008	0.72	0.69	0.71	137,866	123	194,813
17/03/2008	0.72	0.70	0.71	132,061	149	187,415
16/03/2008	0.73	0.70	0.71	55,720	85	78,381
13/03/2008	0.72	0.71	0.71	123,494	112	172,966
12/03/2008	0.74	0.70	0.70	187,134	189	260,354
11/03/2008	0.75	0.72	0.73	122,307	126	166,275
10/03/2008	0.73	0.71	0.72	177,565	166	248,177
09/03/2008	0.74	0.72	0.72	125,959	133	174,279
06/03/2008	0.75	0.72	0.73	105,303	133	144,282
05/03/2008	0.75	0.73	0.74	65,278	87	88,570
04/03/2008	0.76	0.74	0.75	56,698	89	75,914
03/03/2008	0.77	0.74	0.75	62,561	69	83,230
02/03/2008	0.77	0.75	0.76	44,067	63	58,037
28/02/2008	0.78	0.76	0.77	98,596	119	128,238
27/02/2008	0.79	0.78	0.79	33,984	45	43,390
26/02/2008	0.80	0.77	0.79	109,005	90	139,020
25/02/2008	0.79	0.76	0.77	73,698	77	95,601
24/02/2008	0.79	0.77	0.78	89,013	121	114,727
21/02/2008	0.79	0.77	0.78	101,794	107	129,853
20/02/2008	0.81	0.78	0.78	156,850	138	197,393

Download Table