Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2008	0.83	0.80	0.81	238,360	168	295,644
20/01/2008	0.84	0.82	0.82	68,183	63	82,468
17/01/2008	0.84	0.82	0.82	62,396	65	75,182
16/01/2008	0.84	0.82	0.83	91,704	88	111,288
15/01/2008	0.85	0.82	0.83	918,003	278	1,108,655
14/01/2008	0.86	0.83	0.85	655,593	120	779,422
13/01/2008	0.87	0.84	0.84	183,963	121	215,901
09/01/2008	0.88	0.84	0.86	308,891	177	361,558
08/01/2008	0.90	0.86	0.88	169,801	123	194,031
07/01/2008	0.92	0.88	0.90	163,798	115	183,789
06/01/2008	0.92	0.85	0.92	609,932	298	682,019
03/01/2008	0.94	0.87	0.88	463,887	264	515,447
02/01/2008	0.91	0.88	0.91	538,928	218	597,459
30/12/2007	0.88	0.84	0.87	458,224	202	525,431
27/12/2007	0.85	0.81	0.85	461,069	162	558,177
26/12/2007	0.83	0.81	0.81	74,907	77	91,555
24/12/2007	0.84	0.81	0.82	168,628	106	204,470
23/12/2007	0.86	0.83	0.83	83,112	65	98,980
17/12/2007	0.89	0.86	0.86	285,357	197	328,925
16/12/2007	0.92	0.88	0.90	208,616	154	233,407

Download Table