Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2007	0.76	0.73	0.74	158,273	143	213,854
16/09/2007	0.74	0.72	0.74	44,285	54	60,634
13/09/2007	0.75	0.71	0.72	172,794	150	237,354
12/09/2007	0.75	0.73	0.74	51,806	76	70,245
11/09/2007	0.76	0.73	0.73	186,987	192	250,948
10/09/2007	0.75	0.72	0.74	107,117	137	146,428
06/09/2007	0.75	0.73	0.74	141,601	167	192,733
05/09/2007	0.75	0.73	0.75	84,043	113	113,358
04/09/2007	0.76	0.73	0.75	142,593	179	191,847
03/09/2007	0.75	0.73	0.74	100,705	139	136,125
02/09/2007	0.77	0.74	0.76	139,246	156	184,675
30/08/2007	0.78	0.75	0.76	235,018	138	306,269
29/08/2007	0.79	0.76	0.78	113,565	95	146,308
28/08/2007	0.81	0.78	0.79	162,555	142	204,320
27/08/2007	0.79	0.77	0.79	170,160	136	216,642
26/08/2007	0.77	0.75	0.76	113,427	90	149,252
23/08/2007	0.78	0.75	0.75	106,947	98	139,670
22/08/2007	0.77	0.76	0.77	74,753	58	97,301
21/08/2007	0.78	0.76	0.77	94,433	68	122,270
20/08/2007	0.80	0.76	0.78	116,214	96	150,797

Download Table