Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2007	0.97	0.91	0.94	759,492	342	818,846
23/05/2007	0.95	0.89	0.94	740,094	497	796,627
22/05/2007	0.94	0.90	0.91	489,051	336	536,756
21/05/2007	0.99	0.94	0.94	940,395	430	989,947
20/05/2007	1.03	0.97	0.99	594,736	329	593,072
17/05/2007	1.01	0.99	1.01	1,601,283	645	1,593,240
16/05/2007	1.01	0.96	0.97	1,416,114	595	1,435,132
15/05/2007	0.97	0.94	0.97	2,138,287	752	2,224,654
14/05/2007	0.96	0.90	0.93	1,569,756	649	1,674,390
13/05/2007	0.92	0.90	0.92	818,748	230	890,424
10/05/2007	0.88	0.84	0.88	1,380,897	595	1,589,382
09/05/2007	0.84	0.81	0.84	485,205	189	589,368
08/05/2007	0.85	0.82	0.84	225,951	145	273,975
07/05/2007	0.85	0.81	0.84	142,302	121	172,250
06/05/2007	0.87	0.83	0.84	614,813	246	730,500
03/05/2007	0.87	0.85	0.86	152,139	106	176,563
02/05/2007	0.89	0.87	0.88	252,036	170	288,386
01/05/2007	0.91	0.87	0.89	488,916	229	553,174
30/04/2007	0.89	0.86	0.87	83,936	102	95,810
26/04/2007	0.89	0.85	0.88	387,061	291	444,034

Download Table