Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2007	0.91	0.88	0.88	895,323	337	1,004,008
24/04/2007	0.89	0.87	0.89	281,587	179	319,654
23/04/2007	0.91	0.84	0.87	311,587	306	356,244
22/04/2007	0.87	0.83	0.87	263,489	230	304,836
19/04/2007	0.87	0.82	0.83	154,407	131	182,454
18/04/2007	0.89	0.86	0.86	215,199	134	245,604
17/04/2007	0.93	0.89	0.90	127,388	178	140,130
16/04/2007	0.93	0.89	0.92	230,558	172	252,956
15/04/2007	0.94	0.89	0.90	342,158	256	377,358
12/04/2007	0.96	0.92	0.92	968,930	490	1,047,638
11/04/2007	1.02	0.96	0.96	1,823,397	743	1,860,225
10/04/2007	1.02	0.98	1.01	1,524,722	582	1,515,478
09/04/2007	0.98	0.91	0.98	1,633,833	627	1,701,340
08/04/2007	0.94	0.91	0.94	1,600,783	792	1,714,345
05/04/2007	0.90	0.86	0.90	1,909,545	729	2,135,902
04/04/2007	0.86	0.81	0.86	1,388,625	739	1,643,679
03/04/2007	0.82	0.77	0.82	317,976	177	401,685
02/04/2007	0.81	0.78	0.80	700,771	478	874,298
01/04/2007	0.80	0.78	0.78	161,409	136	204,219
29/03/2007	0.83	0.80	0.81	336,335	252	413,887

Download Table