Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2007	0.84	0.79	0.82	529,434	406	650,974
27/03/2007	0.80	0.79	0.80	642,199	248	802,770
26/03/2007	0.77	0.72	0.77	720,967	450	944,180
25/03/2007	0.77	0.74	0.74	158,476	177	210,592
22/03/2007	0.76	0.73	0.76	362,718	199	486,931
21/03/2007	0.74	0.72	0.74	67,312	59	91,401
20/03/2007	0.74	0.72	0.72	35,480	38	48,665
19/03/2007	0.72	0.70	0.72	224,599	96	315,760
18/03/2007	0.74	0.71	0.72	25,648	37	35,645
15/03/2007	0.73	0.71	0.72	28,799	41	40,033
14/03/2007	0.74	0.72	0.72	84,082	64	116,000
13/03/2007	0.77	0.74	0.75	298,924	200	394,502
12/03/2007	0.75	0.72	0.75	388,784	257	520,951
11/03/2007	0.73	0.70	0.72	138,859	131	193,984
08/03/2007	0.71	0.69	0.71	41,215	32	58,867
07/03/2007	0.70	0.69	0.70	27,830	54	39,829
06/03/2007	0.71	0.70	0.70	48,028	49	68,461
05/03/2007	0.72	0.70	0.70	9,859	28	14,020
04/03/2007	0.72	0.70	0.72	118,750	97	167,186
01/03/2007	0.71	0.69	0.70	101,093	95	144,181

Download Table