Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2006	0.80	0.79	0.79	12,394	29	15,535
26/11/2006	0.81	0.77	0.81	68,411	77	85,434
23/11/2006	0.80	0.77	0.79	109,856	90	139,472
22/11/2006	0.81	0.80	0.81	76,004	96	94,483
21/11/2006	0.81	0.79	0.81	31,265	64	39,185
20/11/2006	0.81	0.77	0.81	94,147	119	120,644
19/11/2006	0.84	0.80	0.81	294,182	186	357,385
16/11/2006	0.83	0.79	0.83	156,656	170	194,549
15/11/2006	0.85	0.82	0.83	914,865	314	1,078,301
14/11/2006	0.81	0.81	0.81	177,336	114	218,933
13/11/2006	0.78	0.77	0.78	108,923	103	139,838
09/11/2006	0.77	0.75	0.75	50,919	75	66,999
08/11/2006	0.79	0.76	0.77	46,222	67	60,539
07/11/2006	0.79	0.77	0.77	39,090	56	50,309
06/11/2006	0.76	0.74	0.76	33,680	75	44,609
05/11/2006	0.77	0.74	0.75	28,758	69	38,146
02/11/2006	0.78	0.75	0.75	108,320	177	142,421
01/11/2006	0.80	0.78	0.79	20,403	39	25,807
31/10/2006	0.81	0.79	0.80	21,607	48	27,124
30/10/2006	0.81	0.79	0.79	33,948	74	42,484

Download Table