Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2006	1.01	0.97	0.98	70,828	67	71,750
26/07/2006	1.02	0.94	0.99	146,178	173	147,358
25/07/2006	0.98	0.98	0.98	27,927	39	28,497
24/07/2006	1.13	1.03	1.03	548,329	370	502,645
23/07/2006	1.08	1.08	1.08	26,962	38	24,965
20/07/2006	1.03	0.99	1.03	225,952	128	219,581
19/07/2006	0.99	0.97	0.99	171,951	95	174,070
18/07/2006	0.95	0.93	0.95	233,426	119	246,842
17/07/2006	0.91	0.85	0.91	48,516	58	54,453
16/07/2006	0.90	0.87	0.87	215,292	140	247,058
13/07/2006	0.93	0.91	0.91	70,116	91	76,608
12/07/2006	0.96	0.91	0.95	91,930	100	98,168
11/07/2006	0.96	0.92	0.93	96,578	70	102,930
10/07/2006	1.01	0.94	0.94	127,000	123	131,680
09/07/2006	0.99	0.95	0.99	358,483	284	365,966
06/07/2006	0.95	0.90	0.95	207,487	204	223,629
05/07/2006	0.95	0.92	0.94	140,819	189	150,736
04/07/2006	0.91	0.86	0.91	208,953	155	230,863
03/07/2006	0.87	0.87	0.87	233,163	155	268,003
02/07/2006	0.93	0.91	0.91	137,195	87	150,075

Download Table