Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2006	0.94	0.94	0.94	49,926	60	53,113
24/08/2006	1.00	0.95	0.98	928,935	494	945,315
23/08/2006	0.96	0.93	0.96	97,120	89	102,735
22/08/2006	0.96	0.93	0.94	128,213	110	135,460
21/08/2006	0.96	0.94	0.95	105,611	128	111,290
17/08/2006	0.95	0.93	0.94	87,315	95	93,115
16/08/2006	0.95	0.92	0.93	96,838	87	103,924
15/08/2006	0.95	0.93	0.93	94,170	95	100,371
14/08/2006	0.98	0.93	0.93	293,242	212	309,637
13/08/2006	0.97	0.93	0.97	310,596	289	323,370
10/08/2006	0.94	0.92	0.93	110,761	113	119,593
09/08/2006	0.94	0.92	0.92	90,478	130	97,650
08/08/2006	0.94	0.92	0.93	111,822	122	120,630
07/08/2006	0.97	0.92	0.92	546,516	429	587,053
06/08/2006	0.97	0.94	0.96	399,526	277	417,574
03/08/2006	0.96	0.94	0.95	234,999	226	247,024
02/08/2006	0.96	0.92	0.94	234,051	163	251,532
01/08/2006	0.99	0.94	0.95	551,160	388	565,726
31/07/2006	0.98	0.95	0.98	204,703	158	213,040
30/07/2006	1.00	0.97	0.98	154,724	175	157,413

Download Table