Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2006	0.95	0.90	0.95	295,790	244	315,079
28/06/2006	0.95	0.91	0.91	241,095	134	263,177
27/06/2006	0.99	0.95	0.95	278,988	240	292,535
26/06/2006	1.05	0.97	1.00	878,170	529	849,679
25/06/2006	1.00	0.98	1.00	659,375	258	660,618
22/06/2006	0.96	0.92	0.96	508,631	318	531,371
21/06/2006	0.93	0.89	0.92	99,239	87	108,746
20/06/2006	0.92	0.87	0.91	75,028	76	83,849
19/06/2006	0.92	0.87	0.90	148,792	191	166,720
18/06/2006	0.98	0.91	0.91	389,445	316	408,295
15/06/2006	0.95	0.93	0.95	314,244	215	333,998
14/06/2006	0.93	0.89	0.91	129,101	129	141,711
13/06/2006	0.92	0.85	0.90	182,333	166	204,591
12/06/2006	0.89	0.84	0.89	227,144	211	256,507
11/06/2006	0.88	0.85	0.85	7,852	15	9,150
08/06/2006	0.89	0.86	0.88	17,646	31	20,128
07/06/2006	0.90	0.87	0.88	17,706	30	20,076
06/06/2006	0.92	0.88	0.88	180,276	123	198,573
05/06/2006	0.88	0.85	0.88	55,628	52	63,309
04/06/2006	0.89	0.84	0.84	35,455	39	41,561

Download Table