Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2006	0.85	0.85	0.85	55,752	54	65,590
05/03/2006	0.93	0.89	0.89	11,046	34	12,345
02/03/2006	0.94	0.90	0.93	45,880	35	50,969
01/03/2006	1.00	0.94	0.94	38,622	50	40,538
28/02/2006	1.00	0.98	0.99	41,770	37	42,244
27/02/2006	1.00	0.96	0.99	36,714	55	37,730
26/02/2006	1.00	0.97	0.99	191,652	95	194,757
23/02/2006	1.00	0.98	1.00	69,368	95	69,763
22/02/2006	0.96	0.93	0.96	71,757	72	74,911
21/02/2006	0.93	0.92	0.92	45,266	64	49,114
20/02/2006	1.00	0.95	0.96	334,808	147	349,960
19/02/2006	1.07	1.00	1.00	108,134	96	107,046
16/02/2006	1.05	1.02	1.05	120,984	86	115,336
15/02/2006	1.02	0.98	1.00	40,631	95	40,421
14/02/2006	1.08	1.03	1.03	39,211	69	37,105
13/02/2006	1.10	1.05	1.06	187,028	96	174,331
12/02/2006	1.10	1.07	1.07	68,881	61	63,760
09/02/2006	1.10	1.07	1.09	44,835	89	41,400
08/02/2006	1.10	1.07	1.08	35,642	60	32,837
07/02/2006	1.11	1.09	1.09	90,006	106	81,965

Download Table