THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 1.17 | 1.10 | 1.12 | 241,025 | 178 | 214,390 |
| 27/12/2005 | 1.21 | 1.15 | 1.15 | 100,833 | 115 | 86,935 |
| 26/12/2005 | 1.22 | 1.17 | 1.21 | 54,543 | 60 | 45,769 |
| 22/12/2005 | 1.25 | 1.19 | 1.20 | 93,919 | 125 | 78,105 |
| 21/12/2005 | 1.31 | 1.25 | 1.25 | 86,785 | 59 | 69,068 |
| 20/12/2005 | 1.34 | 1.26 | 1.31 | 690,648 | 346 | 525,646 |
| 19/12/2005 | 1.28 | 1.22 | 1.28 | 168,230 | 143 | 133,135 |
| 18/12/2005 | 1.22 | 1.17 | 1.22 | 77,473 | 124 | 63,881 |
| 15/12/2005 | 1.20 | 1.17 | 1.17 | 93,957 | 113 | 79,272 |
| 14/12/2005 | 1.23 | 1.18 | 1.18 | 19,475 | 32 | 16,410 |
| 13/12/2005 | 1.22 | 1.18 | 1.20 | 54,700 | 88 | 45,419 |
| 12/12/2005 | 1.20 | 1.18 | 1.18 | 94,096 | 112 | 79,660 |
| 11/12/2005 | 1.33 | 1.24 | 1.24 | 117,670 | 102 | 90,893 |
| 08/12/2005 | 1.30 | 1.21 | 1.30 | 425,168 | 271 | 328,694 |
| 07/12/2005 | 1.24 | 1.17 | 1.24 | 98,233 | 71 | 80,660 |
| 06/12/2005 | 1.23 | 1.18 | 1.20 | 43,375 | 69 | 36,067 |
| 05/12/2005 | 1.26 | 1.22 | 1.23 | 56,693 | 70 | 45,900 |
| 04/12/2005 | 1.26 | 1.23 | 1.23 | 17,699 | 24 | 14,200 |
| 01/12/2005 | 1.27 | 1.20 | 1.26 | 58,208 | 65 | 46,389 |
| 30/11/2005 | 1.25 | 1.21 | 1.24 | 52,763 | 61 | 42,682 |