THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 1.16 | 1.13 | 1.13 | 39,536 | 36 | 34,500 |
| 27/09/2005 | 1.15 | 1.09 | 1.14 | 21,762 | 43 | 19,202 |
| 26/09/2005 | 1.14 | 1.10 | 1.12 | 61,821 | 72 | 55,507 |
| 25/09/2005 | 1.16 | 1.14 | 1.15 | 42,865 | 58 | 37,350 |
| 22/09/2005 | 1.19 | 1.15 | 1.16 | 101,695 | 61 | 87,481 |
| 21/09/2005 | 1.18 | 1.14 | 1.18 | 88,043 | 80 | 75,814 |
| 20/09/2005 | 1.18 | 1.15 | 1.17 | 63,857 | 69 | 54,841 |
| 19/09/2005 | 1.19 | 1.16 | 1.17 | 80,104 | 60 | 68,368 |
| 18/09/2005 | 1.21 | 1.17 | 1.18 | 34,140 | 36 | 28,874 |
| 15/09/2005 | 1.21 | 1.17 | 1.21 | 72,827 | 71 | 60,651 |
| 14/09/2005 | 1.20 | 1.17 | 1.20 | 60,584 | 51 | 51,152 |
| 13/09/2005 | 1.25 | 1.18 | 1.20 | 72,311 | 54 | 59,079 |
| 12/09/2005 | 1.23 | 1.17 | 1.23 | 307,003 | 131 | 251,359 |
| 11/09/2005 | 1.18 | 1.13 | 1.18 | 128,309 | 95 | 111,240 |
| 08/09/2005 | 1.19 | 1.14 | 1.16 | 116,831 | 114 | 100,960 |
| 07/09/2005 | 1.22 | 1.18 | 1.19 | 21,622 | 36 | 18,169 |
| 06/09/2005 | 1.24 | 1.20 | 1.21 | 28,480 | 34 | 23,450 |
| 05/09/2005 | 1.24 | 1.17 | 1.22 | 88,923 | 95 | 73,416 |
| 31/08/2005 | 1.31 | 1.28 | 1.28 | 143,459 | 170 | 111,489 |
| 30/08/2005 | 1.35 | 1.31 | 1.32 | 153,108 | 111 | 115,782 |