Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2005	1.39	1.33	1.35	107,429	103	79,022
28/07/2005	1.36	1.30	1.35	54,490	72	40,729
27/07/2005	1.34	1.31	1.32	83,461	71	63,300
26/07/2005	1.40	1.36	1.36	272,211	142	198,270
25/07/2005	1.38	1.32	1.38	147,338	103	108,230
24/07/2005	1.35	1.31	1.32	90,443	86	68,300
21/07/2005	1.39	1.33	1.35	79,785	69	59,316
20/07/2005	1.43	1.37	1.38	73,361	94	52,325
19/07/2005	1.38	1.31	1.37	167,204	169	122,912
18/07/2005	1.34	1.28	1.32	148,371	123	112,157
17/07/2005	1.36	1.27	1.28	154,261	145	119,347
14/07/2005	1.37	1.33	1.33	193,290	99	144,157
13/07/2005	1.42	1.35	1.37	88,694	84	64,171
12/07/2005	1.42	1.31	1.39	288,277	184	209,900
11/07/2005	1.40	1.37	1.37	162,009	120	118,027
10/07/2005	1.52	1.44	1.44	424,281	164	287,016
07/07/2005	1.57	1.51	1.51	639,648	275	420,405
06/07/2005	1.63	1.53	1.59	919,831	347	577,543
05/07/2005	1.63	1.56	1.61	1,570,740	590	975,669
04/07/2005	1.57	1.57	1.57	177,443	54	113,021

Download Table