THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 1.34 | 1.31 | 1.33 | 113,474 | 75 | 85,745 |
| 01/06/2005 | 1.33 | 1.31 | 1.33 | 149,625 | 104 | 112,800 |
| 31/05/2005 | 1.34 | 1.31 | 1.32 | 53,251 | 71 | 40,100 |
| 30/05/2005 | 1.35 | 1.31 | 1.33 | 184,278 | 106 | 139,277 |
| 29/05/2005 | 1.36 | 1.30 | 1.35 | 440,822 | 228 | 331,329 |
| 25/05/2005 | 1.35 | 1.31 | 1.34 | 395,839 | 221 | 298,742 |
| 24/05/2005 | 1.39 | 1.36 | 1.36 | 359,588 | 160 | 262,536 |
| 23/05/2005 | 1.43 | 1.39 | 1.39 | 251,572 | 132 | 178,630 |
| 22/05/2005 | 1.42 | 1.38 | 1.40 | 515,459 | 188 | 367,171 |
| 19/05/2005 | 1.42 | 1.39 | 1.39 | 341,319 | 170 | 244,164 |
| 18/05/2005 | 1.45 | 1.39 | 1.41 | 1,001,769 | 284 | 706,641 |
| 17/05/2005 | 1.42 | 1.38 | 1.39 | 504,891 | 328 | 360,958 |
| 16/05/2005 | 1.44 | 1.39 | 1.41 | 170,600 | 105 | 121,026 |
| 15/05/2005 | 1.47 | 1.39 | 1.44 | 606,753 | 276 | 421,489 |
| 12/05/2005 | 1.42 | 1.39 | 1.40 | 157,083 | 108 | 111,596 |
| 11/05/2005 | 1.43 | 1.40 | 1.42 | 214,411 | 108 | 151,920 |
| 10/05/2005 | 1.51 | 1.41 | 1.41 | 111,294 | 85 | 78,406 |
| 09/05/2005 | 1.57 | 1.47 | 1.48 | 605,208 | 212 | 393,350 |
| 08/05/2005 | 1.51 | 1.49 | 1.51 | 619,075 | 282 | 410,130 |
| 05/05/2005 | 1.46 | 1.43 | 1.44 | 268,294 | 99 | 186,100 |