THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2005 | 1.50 | 1.47 | 1.50 | 77,220 | 47 | 52,060 |
| 31/03/2005 | 1.45 | 1.43 | 1.45 | 103,856 | 71 | 72,118 |
| 30/03/2005 | 1.46 | 1.44 | 1.45 | 61,583 | 56 | 42,540 |
| 29/03/2005 | 1.48 | 1.45 | 1.47 | 105,326 | 75 | 71,901 |
| 28/03/2005 | 1.54 | 1.48 | 1.48 | 105,386 | 95 | 70,226 |
| 27/03/2005 | 1.52 | 1.48 | 1.52 | 223,501 | 149 | 147,600 |
| 24/03/2005 | 1.51 | 1.45 | 1.45 | 112,620 | 95 | 76,650 |
| 23/03/2005 | 1.52 | 1.48 | 1.49 | 67,749 | 52 | 45,185 |
| 22/03/2005 | 1.55 | 1.50 | 1.51 | 128,814 | 76 | 84,550 |
| 21/03/2005 | 1.55 | 1.51 | 1.53 | 214,785 | 130 | 140,236 |
| 20/03/2005 | 1.60 | 1.55 | 1.58 | 267,548 | 155 | 169,860 |
| 17/03/2005 | 1.62 | 1.56 | 1.58 | 561,121 | 296 | 354,149 |
| 16/03/2005 | 1.55 | 1.51 | 1.55 | 798,528 | 370 | 520,540 |
| 15/03/2005 | 1.49 | 1.45 | 1.48 | 86,902 | 79 | 59,021 |
| 14/03/2005 | 1.46 | 1.43 | 1.45 | 87,595 | 48 | 60,704 |
| 13/03/2005 | 1.48 | 1.45 | 1.46 | 145,427 | 121 | 99,530 |
| 10/03/2005 | 1.46 | 1.42 | 1.44 | 164,808 | 107 | 114,822 |
| 09/03/2005 | 1.48 | 1.45 | 1.45 | 168,232 | 98 | 115,500 |
| 08/03/2005 | 1.47 | 1.45 | 1.46 | 97,603 | 74 | 66,979 |
| 07/03/2005 | 1.49 | 1.45 | 1.46 | 54,337 | 53 | 37,072 |