Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2005	1.23	1.20	1.23	129,952	132	105,693
29/12/2004	1.19	1.14	1.18	156,933	161	132,870
28/12/2004	1.17	1.14	1.14	51,903	62	44,920
27/12/2004	1.20	1.16	1.17	86,291	87	73,400
26/12/2004	1.21	1.18	1.20	30,843	53	25,800
23/12/2004	1.21	1.18	1.19	60,688	77	50,827
22/12/2004	1.20	1.17	1.17	67,271	73	56,900
21/12/2004	1.26	1.20	1.22	43,046	40	35,046
20/12/2004	1.27	1.22	1.24	204,064	181	162,810
19/12/2004	1.22	1.20	1.21	65,616	63	54,136
16/12/2004	1.23	1.19	1.19	83,767	90	69,237
15/12/2004	1.21	1.18	1.20	130,777	135	108,535
14/12/2004	1.16	1.13	1.16	54,777	71	47,563
13/12/2004	1.14	1.11	1.13	38,114	47	34,050
12/12/2004	1.18	1.11	1.11	65,240	81	57,950
09/12/2004	1.19	1.15	1.16	105,998	98	91,650
08/12/2004	1.24	1.19	1.21	101,151	64	83,222
07/12/2004	1.23	1.17	1.23	102,963	89	85,276
06/12/2004	1.26	1.19	1.19	127,533	92	104,995
05/12/2004	1.29	1.23	1.25	205,703	145	161,802

Download Table