THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 1.45 | 1.42 | 1.45 | 119,371 | 71 | 83,530 |
| 03/05/2005 | 1.45 | 1.38 | 1.40 | 86,922 | 66 | 62,047 |
| 02/05/2005 | 1.51 | 1.42 | 1.45 | 265,260 | 118 | 184,336 |
| 27/04/2005 | 1.50 | 1.46 | 1.49 | 193,784 | 95 | 130,779 |
| 26/04/2005 | 1.47 | 1.44 | 1.47 | 178,643 | 87 | 122,503 |
| 25/04/2005 | 1.50 | 1.42 | 1.43 | 523,880 | 172 | 357,917 |
| 24/04/2005 | 1.48 | 1.41 | 1.46 | 741,648 | 222 | 514,185 |
| 20/04/2005 | 1.50 | 1.43 | 1.43 | 997,634 | 237 | 681,721 |
| 19/04/2005 | 1.50 | 1.42 | 1.49 | 1,354,494 | 354 | 927,150 |
| 18/04/2005 | 1.54 | 1.47 | 1.47 | 256,456 | 139 | 170,450 |
| 17/04/2005 | 1.53 | 1.50 | 1.52 | 293,944 | 105 | 194,183 |
| 14/04/2005 | 1.56 | 1.52 | 1.54 | 178,089 | 92 | 115,419 |
| 13/04/2005 | 1.57 | 1.52 | 1.54 | 251,245 | 155 | 163,601 |
| 12/04/2005 | 1.66 | 1.56 | 1.56 | 597,872 | 237 | 369,537 |
| 11/04/2005 | 1.63 | 1.57 | 1.63 | 1,080,472 | 336 | 668,876 |
| 10/04/2005 | 1.56 | 1.50 | 1.56 | 1,126,370 | 383 | 728,536 |
| 07/04/2005 | 1.49 | 1.44 | 1.49 | 458,231 | 190 | 308,726 |
| 06/04/2005 | 1.47 | 1.42 | 1.42 | 162,321 | 84 | 112,350 |
| 05/04/2005 | 1.47 | 1.45 | 1.46 | 147,883 | 59 | 101,420 |
| 04/04/2005 | 1.50 | 1.46 | 1.47 | 67,076 | 39 | 45,710 |