THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2005 | 1.44 | 1.39 | 1.43 | 327,065 | 197 | 230,600 |
| 02/02/2005 | 1.42 | 1.37 | 1.39 | 165,528 | 105 | 118,399 |
| 01/02/2005 | 1.45 | 1.38 | 1.39 | 545,518 | 231 | 382,959 |
| 31/01/2005 | 1.41 | 1.37 | 1.40 | 261,367 | 156 | 187,407 |
| 27/01/2005 | 1.38 | 1.33 | 1.35 | 126,570 | 88 | 93,469 |
| 26/01/2005 | 1.38 | 1.35 | 1.36 | 65,154 | 46 | 47,530 |
| 25/01/2005 | 1.43 | 1.36 | 1.37 | 209,376 | 122 | 150,728 |
| 24/01/2005 | 1.40 | 1.35 | 1.40 | 176,056 | 109 | 126,029 |
| 18/01/2005 | 1.36 | 1.31 | 1.34 | 59,537 | 54 | 44,150 |
| 17/01/2005 | 1.34 | 1.31 | 1.32 | 55,320 | 62 | 41,931 |
| 16/01/2005 | 1.36 | 1.32 | 1.34 | 54,724 | 50 | 40,863 |
| 13/01/2005 | 1.38 | 1.34 | 1.36 | 104,905 | 72 | 77,600 |
| 12/01/2005 | 1.41 | 1.34 | 1.37 | 214,498 | 145 | 156,181 |
| 11/01/2005 | 1.40 | 1.34 | 1.40 | 121,519 | 101 | 87,838 |
| 10/01/2005 | 1.41 | 1.32 | 1.35 | 221,068 | 183 | 161,511 |
| 09/01/2005 | 1.49 | 1.35 | 1.35 | 593,668 | 364 | 413,415 |
| 06/01/2005 | 1.42 | 1.42 | 1.42 | 535,532 | 159 | 377,135 |
| 05/01/2005 | 1.36 | 1.30 | 1.36 | 420,740 | 238 | 310,629 |
| 04/01/2005 | 1.31 | 1.25 | 1.30 | 128,622 | 129 | 100,121 |
| 03/01/2005 | 1.29 | 1.25 | 1.29 | 223,754 | 202 | 174,020 |