THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2004 | 1.25 | 1.23 | 1.23 | 53,383 | 61 | 43,050 |
| 29/09/2004 | 1.26 | 1.24 | 1.25 | 58,519 | 63 | 46,800 |
| 28/09/2004 | 1.27 | 1.25 | 1.26 | 55,781 | 76 | 44,218 |
| 27/09/2004 | 1.29 | 1.26 | 1.27 | 169,738 | 128 | 134,040 |
| 26/09/2004 | 1.29 | 1.24 | 1.28 | 216,443 | 194 | 170,642 |
| 23/09/2004 | 1.30 | 1.25 | 1.28 | 329,040 | 217 | 257,979 |
| 22/09/2004 | 1.33 | 1.27 | 1.27 | 224,881 | 161 | 174,811 |
| 21/09/2004 | 1.34 | 1.30 | 1.32 | 130,140 | 139 | 99,044 |
| 20/09/2004 | 1.36 | 1.32 | 1.32 | 278,161 | 181 | 207,730 |
| 19/09/2004 | 1.33 | 1.29 | 1.31 | 225,170 | 216 | 172,221 |
| 16/09/2004 | 1.35 | 1.32 | 1.33 | 229,319 | 218 | 171,242 |
| 15/09/2004 | 1.39 | 1.34 | 1.35 | 298,773 | 276 | 220,211 |
| 14/09/2004 | 1.45 | 1.38 | 1.39 | 738,715 | 419 | 522,759 |
| 13/09/2004 | 1.45 | 1.39 | 1.44 | 1,034,471 | 523 | 726,365 |
| 09/09/2004 | 1.39 | 1.34 | 1.39 | 1,209,822 | 427 | 878,619 |
| 08/09/2004 | 1.38 | 1.33 | 1.33 | 454,712 | 238 | 334,366 |
| 07/09/2004 | 1.34 | 1.28 | 1.33 | 339,014 | 238 | 256,705 |
| 06/09/2004 | 1.36 | 1.32 | 1.32 | 296,906 | 180 | 221,049 |
| 05/09/2004 | 1.36 | 1.31 | 1.35 | 483,179 | 324 | 362,506 |
| 02/09/2004 | 1.30 | 1.25 | 1.30 | 354,098 | 259 | 274,492 |