THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2004 | 1.29 | 1.25 | 1.27 | 125,011 | 91 | 99,141 |
| 01/12/2004 | 1.32 | 1.23 | 1.28 | 378,291 | 214 | 296,546 |
| 30/11/2004 | 1.39 | 1.29 | 1.29 | 603,222 | 357 | 449,333 |
| 29/11/2004 | 1.33 | 1.30 | 1.33 | 613,037 | 154 | 461,363 |
| 28/11/2004 | 1.27 | 1.27 | 1.27 | 97,122 | 27 | 76,474 |
| 25/11/2004 | 1.21 | 1.21 | 1.21 | 52,107 | 20 | 43,064 |
| 24/11/2004 | 1.18 | 1.13 | 1.16 | 233,168 | 185 | 201,465 |
| 23/11/2004 | 1.15 | 1.11 | 1.13 | 408,451 | 248 | 360,361 |
| 22/11/2004 | 1.10 | 1.07 | 1.10 | 359,044 | 217 | 329,103 |
| 21/11/2004 | 1.05 | 1.02 | 1.05 | 248,331 | 175 | 237,611 |
| 18/11/2004 | 1.00 | 0.95 | 1.00 | 135,502 | 97 | 137,757 |
| 17/11/2004 | 0.97 | 0.95 | 0.96 | 14,781 | 53 | 15,421 |
| 10/11/2004 | 0.95 | 0.94 | 0.95 | 32,635 | 37 | 34,400 |
| 09/11/2004 | 0.95 | 0.94 | 0.94 | 11,146 | 18 | 11,840 |
| 08/11/2004 | 0.95 | 0.94 | 0.95 | 41,818 | 77 | 44,350 |
| 07/11/2004 | 0.98 | 0.94 | 0.95 | 86,119 | 121 | 90,491 |
| 04/11/2004 | 0.99 | 0.98 | 0.98 | 13,926 | 18 | 14,150 |
| 02/11/2004 | 1.00 | 0.98 | 0.99 | 39,582 | 59 | 40,098 |
| 01/11/2004 | 1.01 | 0.98 | 0.99 | 32,739 | 45 | 33,000 |
| 31/10/2004 | 1.00 | 0.99 | 1.00 | 26,300 | 27 | 26,350 |