THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 1.50 | 1.50 | 1.50 | 9,375 | 6 | 6,250 |
| 30/06/2005 | 1.43 | 1.43 | 1.43 | 51,058 | 44 | 35,705 |
| 28/06/2005 | 1.38 | 1.33 | 1.37 | 724,302 | 265 | 535,048 |
| 27/06/2005 | 1.37 | 1.32 | 1.33 | 184,630 | 130 | 138,300 |
| 26/06/2005 | 1.40 | 1.37 | 1.38 | 188,446 | 96 | 136,050 |
| 23/06/2005 | 1.44 | 1.36 | 1.40 | 275,422 | 168 | 197,442 |
| 22/06/2005 | 1.48 | 1.43 | 1.43 | 239,248 | 154 | 164,884 |
| 21/06/2005 | 1.53 | 1.46 | 1.46 | 195,702 | 165 | 132,815 |
| 20/06/2005 | 1.55 | 1.51 | 1.53 | 394,175 | 215 | 259,833 |
| 19/06/2005 | 1.71 | 1.56 | 1.58 | 1,023,058 | 411 | 618,040 |
| 16/06/2005 | 1.71 | 1.61 | 1.64 | 2,622,098 | 709 | 1,549,792 |
| 15/06/2005 | 1.63 | 1.63 | 1.63 | 104,550 | 23 | 64,141 |
| 14/06/2005 | 1.56 | 1.56 | 1.56 | 64,826 | 35 | 41,555 |
| 13/06/2005 | 1.49 | 1.49 | 1.49 | 189,166 | 58 | 126,957 |
| 12/06/2005 | 1.42 | 1.42 | 1.42 | 154,621 | 48 | 108,888 |
| 09/06/2005 | 1.36 | 1.29 | 1.36 | 406,040 | 173 | 302,522 |
| 08/06/2005 | 1.32 | 1.29 | 1.30 | 261,900 | 103 | 200,900 |
| 07/06/2005 | 1.33 | 1.30 | 1.31 | 223,490 | 132 | 170,101 |
| 06/06/2005 | 1.33 | 1.29 | 1.31 | 126,097 | 91 | 96,602 |
| 05/06/2005 | 1.34 | 1.30 | 1.31 | 94,401 | 73 | 71,873 |