Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2005	1.54	1.54	1.54	132,836	40	86,257
25/10/2005	1.47	1.47	1.47	333,042	46	226,559
24/10/2005	1.40	1.40	1.40	56,175	46	40,125
23/10/2005	1.34	1.34	1.34	99,668	45	74,379
20/10/2005	1.28	1.28	1.28	243,002	94	189,845
19/10/2005	1.22	1.22	1.22	82,545	38	67,660
18/10/2005	1.17	1.13	1.17	109,531	114	94,671
17/10/2005	1.13	1.11	1.12	18,621	29	16,650
16/10/2005	1.15	1.11	1.11	77,412	89	69,390
13/10/2005	1.17	1.13	1.16	14,963	17	12,969
12/10/2005	1.17	1.14	1.17	10,772	23	9,350
11/10/2005	1.19	1.15	1.18	72,445	66	61,475
10/10/2005	1.15	1.09	1.15	14,949	21	13,181
09/10/2005	1.12	1.10	1.10	42,402	41	38,020
06/10/2005	1.18	1.15	1.15	120,929	64	103,390
05/10/2005	1.17	1.16	1.17	31,178	19	26,763
04/10/2005	1.17	1.13	1.16	38,333	31	33,254
03/10/2005	1.19	1.14	1.19	97,312	66	83,351
02/10/2005	1.15	1.12	1.15	34,079	36	30,037
29/09/2005	1.14	1.10	1.13	77,990	60	69,387

Download Table