Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2006	1.14	1.10	1.10	179,259	132	161,555
05/02/2006	1.18	1.14	1.15	126,668	125	108,850
02/02/2006	1.21	1.15	1.17	318,868	173	270,914
01/02/2006	1.16	1.16	1.16	15,492	20	13,355
29/01/2006	1.11	1.08	1.11	37,275	49	33,599
26/01/2006	1.07	1.04	1.06	131,212	103	124,171
25/01/2006	1.12	1.05	1.08	100,592	100	94,319
24/01/2006	1.13	1.09	1.10	102,941	96	93,200
23/01/2006	1.16	1.14	1.14	18,065	12	15,650
22/01/2006	1.17	1.14	1.16	24,221	29	20,871
19/01/2006	1.18	1.14	1.14	83,907	53	72,680
18/01/2006	1.18	1.15	1.16	33,948	48	29,250
17/01/2006	1.17	1.14	1.16	40,406	40	34,901
16/01/2006	1.20	1.15	1.15	141,035	103	121,235
15/01/2006	1.26	1.20	1.21	126,992	124	103,150
08/01/2006	1.23	1.18	1.23	142,999	182	117,744
05/01/2006	1.19	1.16	1.18	134,024	78	113,950
04/01/2006	1.17	1.15	1.17	24,444	32	20,976
03/01/2006	1.20	1.17	1.17	55,463	85	46,943
02/01/2006	1.17	1.15	1.17	112,494	70	96,660

Download Table