Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	0.89	0.84	0.88	217,362	170	246,620
31/05/2006	0.85	0.83	0.85	27,460	44	32,654
30/05/2006	0.86	0.84	0.84	25,714	57	30,544
29/05/2006	0.85	0.83	0.84	22,093	31	26,299
28/05/2006	0.86	0.83	0.84	89,388	76	106,734
24/05/2006	0.87	0.86	0.86	30,642	40	35,469
23/05/2006	0.87	0.85	0.85	15,018	33	17,415
22/05/2006	0.88	0.85	0.88	27,419	39	31,940
21/05/2006	0.89	0.85	0.88	37,809	41	43,330
18/05/2006	0.86	0.83	0.86	48,560	54	57,675
17/05/2006	0.87	0.82	0.85	50,168	88	59,440
16/05/2006	0.90	0.84	0.86	55,751	95	64,313
15/05/2006	0.89	0.87	0.88	31,606	53	35,895
14/05/2006	0.90	0.88	0.88	20,655	50	23,100
11/05/2006	0.92	0.87	0.89	32,825	50	36,900
10/05/2006	0.90	0.87	0.90	88,111	73	99,147
09/05/2006	0.90	0.85	0.87	109,003	112	126,806
08/05/2006	0.92	0.88	0.88	100,883	109	113,063
07/05/2006	0.94	0.91	0.92	60,868	84	66,322
04/05/2006	0.93	0.90	0.91	112,762	130	124,528

Download Table