Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2006	0.91	0.87	0.87	241,253	146	272,876
24/09/2006	0.91	0.86	0.89	409,441	266	456,594
21/09/2006	0.89	0.86	0.87	184,204	224	210,829
20/09/2006	0.89	0.86	0.88	121,214	149	138,420
19/09/2006	0.91	0.86	0.88	454,475	363	516,900
18/09/2006	0.92	0.88	0.90	426,838	311	473,237
17/09/2006	0.91	0.88	0.88	241,125	234	269,360
14/09/2006	0.92	0.89	0.90	318,656	278	353,134
13/09/2006	0.92	0.88	0.92	658,556	360	726,586
12/09/2006	0.90	0.87	0.90	455,769	257	511,079
11/09/2006	0.88	0.86	0.86	183,508	220	211,290
10/09/2006	0.91	0.87	0.89	172,819	197	195,229
07/09/2006	0.91	0.89	0.89	115,855	140	129,112
06/09/2006	0.91	0.88	0.89	116,120	113	129,848
05/09/2006	0.91	0.89	0.90	141,623	123	157,939
04/09/2006	0.93	0.91	0.91	149,828	163	162,860
03/09/2006	0.91	0.88	0.91	159,266	169	176,782
31/08/2006	0.90	0.87	0.87	155,433	180	177,024
30/08/2006	0.91	0.88	0.89	355,659	314	397,293
29/08/2006	0.93	0.90	0.90	723,463	576	800,406

Download Table