Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2006	0.70	0.68	0.69	111,705	89	161,720
24/12/2006	0.72	0.69	0.70	36,159	74	52,270
21/12/2006	0.75	0.71	0.72	91,610	102	128,200
20/12/2006	0.74	0.73	0.74	39,972	47	54,035
19/12/2006	0.76	0.74	0.75	11,320	29	15,109
18/12/2006	0.75	0.74	0.75	18,299	41	24,581
17/12/2006	0.76	0.74	0.74	11,233	25	15,090
14/12/2006	0.76	0.75	0.75	47,202	48	62,820
13/12/2006	0.77	0.75	0.76	51,614	80	67,797
12/12/2006	0.79	0.77	0.77	25,045	49	32,430
11/12/2006	0.79	0.77	0.79	26,493	52	33,881
10/12/2006	0.80	0.78	0.78	30,928	64	39,258
07/12/2006	0.82	0.79	0.80	53,195	71	66,186
06/12/2006	0.84	0.79	0.81	110,712	159	134,564
05/12/2006	0.80	0.78	0.80	42,683	65	54,085
04/12/2006	0.80	0.78	0.78	58,199	89	74,079
03/12/2006	0.79	0.76	0.79	37,354	61	48,102
30/11/2006	0.79	0.77	0.79	60,635	46	77,830
29/11/2006	0.79	0.77	0.78	73,686	59	94,353
28/11/2006	0.80	0.78	0.80	9,575	22	12,243

Download Table