Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2007	0.71	0.69	0.70	41,329	50	59,157
27/02/2007	0.71	0.69	0.71	25,260	54	36,002
26/02/2007	0.71	0.69	0.69	24,588	47	35,358
25/02/2007	0.70	0.68	0.70	56,417	62	81,541
22/02/2007	0.72	0.69	0.69	69,390	84	99,830
21/02/2007	0.71	0.69	0.71	33,276	70	47,319
20/02/2007	0.72	0.69	0.69	67,273	84	95,719
19/02/2007	0.73	0.71	0.71	62,433	90	87,479
18/02/2007	0.74	0.72	0.72	29,913	46	40,885
15/02/2007	0.75	0.72	0.74	122,660	159	167,400
14/02/2007	0.76	0.75	0.75	497,588	319	662,858
13/02/2007	0.79	0.77	0.78	32,175	54	41,416
12/02/2007	0.79	0.78	0.79	73,821	87	94,007
11/02/2007	0.80	0.78	0.78	85,321	69	108,063
08/02/2007	0.81	0.80	0.80	95,261	73	118,112
07/02/2007	0.83	0.80	0.81	118,893	81	145,628
06/02/2007	0.85	0.81	0.82	921,440	307	1,112,547
05/02/2007	0.83	0.80	0.81	187,148	101	229,697
04/02/2007	0.83	0.80	0.82	295,768	197	361,979
01/02/2007	0.83	0.80	0.81	431,162	199	533,164

Download Table