Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	0.83	0.80	0.81	27,871	50	34,427
22/10/2006	0.82	0.80	0.82	25,295	68	31,210
19/10/2006	0.82	0.79	0.80	63,134	101	78,889
18/10/2006	0.83	0.80	0.82	49,366	60	59,864
17/10/2006	0.82	0.76	0.80	42,416	86	52,971
16/10/2006	0.82	0.78	0.79	77,878	138	98,038
15/10/2006	0.83	0.81	0.81	65,790	97	80,043
12/10/2006	0.83	0.80	0.83	58,587	106	71,404
11/10/2006	0.84	0.81	0.82	113,032	162	138,445
10/10/2006	0.85	0.81	0.84	268,082	224	324,655
09/10/2006	0.85	0.83	0.84	121,152	147	145,100
08/10/2006	0.85	0.84	0.85	103,296	156	122,511
05/10/2006	0.86	0.84	0.84	134,564	197	159,157
04/10/2006	0.86	0.85	0.86	45,013	82	52,891
03/10/2006	0.86	0.84	0.86	82,318	113	97,064
02/10/2006	0.87	0.84	0.84	76,733	105	90,189
01/10/2006	0.87	0.85	0.86	57,242	114	66,470
28/09/2006	0.87	0.85	0.86	122,845	180	143,280
27/09/2006	0.87	0.85	0.86	187,185	182	217,854
26/09/2006	0.88	0.86	0.87	214,022	180	247,315

Download Table