Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2007	0.85	0.81	0.83	340,839	234	412,576
30/01/2007	0.82	0.79	0.82	672,583	386	828,280
29/01/2007	0.79	0.76	0.79	213,136	191	275,728
28/01/2007	0.76	0.72	0.76	90,445	109	121,235
25/01/2007	0.75	0.73	0.73	37,895	43	51,461
24/01/2007	0.75	0.73	0.74	64,961	65	87,982
23/01/2007	0.75	0.74	0.75	106,310	114	142,815
22/01/2007	0.74	0.72	0.74	241,596	247	328,933
21/01/2007	0.72	0.71	0.71	33,749	45	46,943
18/01/2007	0.73	0.71	0.71	92,926	89	129,576
17/01/2007	0.72	0.70	0.71	38,055	64	53,558
16/01/2007	0.73	0.70	0.70	24,834	54	34,645
15/01/2007	0.74	0.72	0.73	36,926	76	50,840
14/01/2007	0.75	0.72	0.72	99,221	137	135,662
11/01/2007	0.76	0.73	0.75	186,935	194	252,760
10/01/2007	0.73	0.69	0.73	258,804	246	357,209
09/01/2007	0.71	0.70	0.70	118,977	125	169,923
08/01/2007	0.72	0.70	0.70	64,982	78	92,797
07/01/2007	0.71	0.68	0.70	41,888	60	59,220
27/12/2006	0.71	0.68	0.68	45,476	70	65,690

Download Table