Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2007	0.90	0.87	0.89	295,730	117	333,196
20/06/2007	0.91	0.89	0.90	155,024	125	172,748
19/06/2007	0.91	0.89	0.89	302,957	144	336,884
18/06/2007	0.92	0.90	0.91	108,488	79	119,398
17/06/2007	0.92	0.90	0.92	115,470	60	126,744
14/06/2007	0.93	0.91	0.92	275,720	134	301,743
13/06/2007	0.95	0.92	0.93	538,645	233	577,610
12/06/2007	0.92	0.89	0.91	387,961	136	430,650
11/06/2007	0.91	0.88	0.91	96,366	104	107,382
10/06/2007	0.90	0.88	0.89	323,881	126	360,224
07/06/2007	0.91	0.88	0.89	519,083	205	584,346
06/06/2007	0.92	0.90	0.91	266,442	133	291,460
05/06/2007	0.93	0.91	0.92	389,697	135	424,310
04/06/2007	0.94	0.90	0.92	193,852	88	211,890
03/06/2007	0.96	0.93	0.93	493,210	192	521,887
31/05/2007	0.94	0.90	0.93	688,495	312	750,211
30/05/2007	0.91	0.89	0.90	63,048	82	70,151
29/05/2007	0.91	0.89	0.90	348,685	150	388,344
28/05/2007	0.91	0.88	0.89	281,056	181	314,889
27/05/2007	0.95	0.90	0.91	499,444	282	547,401

Download Table