Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2007	0.73	0.71	0.72	40,119	63	55,815
16/10/2007	0.73	0.71	0.73	115,041	124	159,611
11/10/2007	0.72	0.70	0.71	33,060	72	46,524
10/10/2007	0.73	0.70	0.71	286,389	172	403,367
09/10/2007	0.73	0.70	0.72	277,948	165	391,564
08/10/2007	0.73	0.71	0.72	26,776	53	37,116
07/10/2007	0.73	0.72	0.72	26,707	42	36,815
04/10/2007	0.74	0.72	0.72	33,389	56	45,940
03/10/2007	0.74	0.71	0.74	224,738	111	310,213
02/10/2007	0.73	0.71	0.72	28,570	39	39,690
01/10/2007	0.73	0.71	0.73	20,382	48	28,534
30/09/2007	0.72	0.71	0.71	44,715	50	62,616
27/09/2007	0.73	0.71	0.72	46,903	83	65,418
26/09/2007	0.74	0.72	0.72	61,360	56	84,824
25/09/2007	0.73	0.72	0.73	43,857	61	60,240
24/09/2007	0.73	0.71	0.72	76,587	76	105,873
23/09/2007	0.73	0.72	0.73	45,762	59	63,025
20/09/2007	0.74	0.72	0.73	52,651	74	72,650
19/09/2007	0.74	0.72	0.73	44,042	60	60,345
18/09/2007	0.75	0.73	0.74	80,304	84	108,780

Download Table